VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,622 Value ($000) $0 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 2,917 Value ($000) $0 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 2,917 Value ($000) $0 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 2,947 Value ($000) $0 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 2,838 Value ($000) $0 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 3,185 Value ($000) $0 Avg Close $82.73 Range $62.27 - $103.51
Q1 2024
Shares 2,732 Value ($000) $0 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 5,303 Value ($000) $0 Avg Close $42.45 Range $34.49 - $50.10
Q4 2022
Shares 11,510 Value ($000) $0 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 10,299 Value ($000) $100 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 10,299 Value ($000) $85 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 10,299 Value ($000) $144 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 8,686 Value ($000) $217 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 8,686 Value ($000) $209 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 9,151 Value ($000) $250 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 10,073 Value ($000) $201 Avg Close $20.10 Range $17.80 - $22.33