VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,005 Value ($000) $325 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,004 Value ($000) $302 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,003 Value ($000) $257 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 2,002 Value ($000) $227 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,005	$325	$173.58	$147.30 - $202.37
Q3 2025	2,004	$302	$133.31	$109.99 - $153.40
Q2 2025	2,003	$257	$97.15	$53.55 - $129.23
Q4 2024	2,002	$227	$118.54	$95.99 - $145.42