VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,903 Value ($000) $7,923 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 45,359 Value ($000) $6,843 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 145,951 Value ($000) $18,742 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 169,734 Value ($000) $12,255 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 118,753 Value ($000) $13,492 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 192,992 Value ($000) $19,201 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 95,400 Value ($000) $8,259 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 30,900 Value ($000) $2,524 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 30,900 Value ($000) $1,484 Avg Close $42.45 Range $34.49 - $50.10