VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176 Value ($000) $191 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,026 Value ($000) $306 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 112,081 Value ($000) $14,392 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 106,268 Value ($000) $7,673 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 108,687 Value ($000) $12,348 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 101,682 Value ($000) $10,116 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176	$191	$173.58	$147.30 - $202.37
Q3 2025	2,026	$306	$133.31	$109.99 - $153.40
Q2 2025	112,081	$14,392	$97.15	$53.55 - $129.23
Q1 2025	106,268	$7,673	$106.29	$68.18 - $155.62
Q4 2024	108,687	$12,348	$118.54	$95.99 - $145.42
Q3 2024	101,682	$10,116	$82.73	$62.27 - $103.51