VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 171,845 Value ($000) $4,291 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 203,925 Value ($000) $4,913 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 224,100 Value ($000) $6,118 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 168,475 Value ($000) $3,369 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 130,125 Value ($000) $2,429 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 54,100 Value ($000) $937 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 67,330 Value ($000) $913 Avg Close $11.59 Range $7.62 - $14.98

Q1 2020

Shares 89,025 Value ($000) $770 Avg Close $10.98 Range $4.73 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	171,845	$4,291	$24.92	$21.24 - $27.85
Q3 2021	203,925	$4,913	$26.46	$22.99 - $28.68
Q2 2021	224,100	$6,118	$23.80	$19.93 - $27.46
Q1 2021	168,475	$3,369	$20.10	$17.80 - $22.33
Q4 2020	130,125	$2,429	$18.31	$16.56 - $20.05
Q3 2020	54,100	$937	$15.58	$13.15 - $17.91
Q2 2020	67,330	$913	$11.59	$7.62 - $14.98
Q1 2020	89,025	$770	$10.98	$4.73 - $13.68