VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,761 Value ($000) $4,822 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 34,307 Value ($000) $5,176 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 22,903 Value ($000) $2,941 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 25,772 Value ($000) $1,861 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 33,859 Value ($000) $3,847 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 43,448 Value ($000) $4,323 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 32,898 Value ($000) $2,848 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 19,114 Value ($000) $1,561 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 97,601 Value ($000) $4,688 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 19,660 Value ($000) $731 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 45,640 Value ($000) $1,131 Avg Close $17.11 Range $11.91 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,761	$4,822	$173.58	$147.30 - $202.37
Q3 2025	34,307	$5,176	$133.31	$109.99 - $153.40
Q2 2025	22,903	$2,941	$97.15	$53.55 - $129.23
Q1 2025	25,772	$1,861	$106.29	$68.18 - $155.62
Q4 2024	33,859	$3,847	$118.54	$95.99 - $145.42
Q3 2024	43,448	$4,323	$82.73	$62.27 - $103.51
Q2 2024	32,898	$2,848	$90.84	$72.41 - $109.02
Q1 2024	19,114	$1,561	$62.67	$44.19 - $86.43
Q4 2023	97,601	$4,688	$42.45	$34.49 - $50.10
Q3 2023	19,660	$731	$32.86	$23.44 - $40.28
Q2 2023	45,640	$1,131	$17.11	$11.91 - $24.93