VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,005 Value ($000) $25,922 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 122,455 Value ($000) $18,474 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 124,430 Value ($000) $15,978 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 132,604 Value ($000) $9,574 Avg Close $106.29 Range $68.18 - $155.62

Q3 2024

Shares 133,077 Value ($000) $13,240 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,005	$25,922	$173.58	$147.30 - $202.37
Q3 2025	122,455	$18,474	$133.31	$109.99 - $153.40
Q2 2025	124,430	$15,978	$97.15	$53.55 - $129.23
Q1 2025	132,604	$9,574	$106.29	$68.18 - $155.62
Q3 2024	133,077	$13,240	$82.73	$62.27 - $103.51