VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999 Value ($000) $162 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 1,053 Value ($000) $159 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 1,030 Value ($000) $132 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 768 Value ($000) $55 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 588 Value ($000) $67 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 373 Value ($000) $37 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 313 Value ($000) $27 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 232 Value ($000) $19 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 14 Value ($000) $1 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 4 Value ($000) $0 Avg Close $32.86 Range $23.44 - $40.28