VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507 Value ($000) $82 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 507 Value ($000) $76 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 507 Value ($000) $65 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 507 Value ($000) $37 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 450 Value ($000) $51 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507	$82	$173.58	$147.30 - $202.37
Q3 2025	507	$76	$133.31	$109.99 - $153.40
Q2 2025	507	$65	$97.15	$53.55 - $129.23
Q1 2025	507	$37	$106.29	$68.18 - $155.62
Q4 2024	450	$51	$118.54	$95.99 - $145.42