VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,929,542 Value ($000) $113,472 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 9,348,456 Value ($000) $127,700 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 9,981,352 Value ($000) $97,019 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 11,115,746 Value ($000) $91,371 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 10,252,913 Value ($000) $143,541 Avg Close $17.71 Range $9.55 - $25.07
Q4 2020
Shares 4,883,783 Value ($000) $91,180 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 6,625,823 Value ($000) $114,759 Avg Close $15.58 Range $13.15 - $17.91
Q2 2020
Shares 12,743,291 Value ($000) $172,799 Avg Close $11.59 Range $7.62 - $14.98
Q1 2020
Shares 17,793,587 Value ($000) $153,915 Avg Close $10.98 Range $4.73 - $13.68