VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,379 Value ($000) $45,262 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 177,075 Value ($000) $26,714 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 267,969 Value ($000) $34,410 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 211,154 Value ($000) $15,245 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 327,293 Value ($000) $37,184 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 188,422 Value ($000) $18,746 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 169,215 Value ($000) $14,649 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 193,535 Value ($000) $15,806 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 257,164 Value ($000) $12,352 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 175,500 Value ($000) $6,529 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 4,550,554 Value ($000) $112,717 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 8,656,821 Value ($000) $123,879 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 9,680,174 Value ($000) $132,231 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 13,137,369 Value ($000) $127,695 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 10,353,019 Value ($000) $85,102 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 13,339,683 Value ($000) $186,756 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 7,696,656 Value ($000) $192,186 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 8,043,778 Value ($000) $193,775 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 8,377,866 Value ($000) $228,716 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 4,963,050 Value ($000) $99,261 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 569,850 Value ($000) $10,639 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 370,450 Value ($000) $6,416 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 108,550 Value ($000) $1,472 Avg Close $11.59 Range $7.62 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,379	$45,262	$173.58	$147.30 - $202.37
Q3 2025	177,075	$26,714	$133.31	$109.99 - $153.40
Q2 2025	267,969	$34,410	$97.15	$53.55 - $129.23
Q1 2025	211,154	$15,245	$106.29	$68.18 - $155.62
Q4 2024	327,293	$37,184	$118.54	$95.99 - $145.42
Q3 2024	188,422	$18,746	$82.73	$62.27 - $103.51
Q2 2024	169,215	$14,649	$90.84	$72.41 - $109.02
Q1 2024	193,535	$15,806	$62.67	$44.19 - $86.43
Q4 2023	257,164	$12,352	$42.45	$34.49 - $50.10
Q3 2023	175,500	$6,529	$32.86	$23.44 - $40.28
Q2 2023	4,550,554	$112,717	$17.11	$11.91 - $24.93
Q1 2023	8,656,821	$123,879	$14.64	$12.65 - $17.82
Q4 2022	9,680,174	$132,231	$13.28	$9.85 - $16.00
Q3 2022	13,137,369	$127,695	$11.19	$7.73 - $13.63
Q2 2022	10,353,019	$85,102	$11.27	$8.12 - $15.14
Q1 2022	13,339,683	$186,756	$17.71	$9.55 - $25.07
Q4 2021	7,696,656	$192,186	$24.92	$21.24 - $27.85
Q3 2021	8,043,778	$193,775	$26.46	$22.99 - $28.68
Q2 2021	8,377,866	$228,716	$23.80	$19.93 - $27.46
Q1 2021	4,963,050	$99,261	$20.10	$17.80 - $22.33
Q4 2020	569,850	$10,639	$18.31	$16.56 - $20.05
Q3 2020	370,450	$6,416	$15.58	$13.15 - $17.91
Q2 2020	108,550	$1,472	$11.59	$7.62 - $14.98