VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,994 Value ($000) $485 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,974 Value ($000) $449 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 3,545 Value ($000) $455 Avg Close $97.15 Range $53.55 - $129.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,994	$485	$173.58	$147.30 - $202.37
Q3 2025	2,974	$449	$133.31	$109.99 - $153.40
Q2 2025	3,545	$455	$97.15	$53.55 - $129.23