VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $343 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 1,446 Value ($000) $218 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 1,446 Value ($000) $186 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 1,446 Value ($000) $104 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 1,446 Value ($000) $164 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 1,446 Value ($000) $144 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 1,290 Value ($000) $112 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 1,290 Value ($000) $105 Avg Close $62.67 Range $44.19 - $86.43