VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,536 Value ($000) $1,383 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 9,281 Value ($000) $1,400 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 9,446 Value ($000) $1,213 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 13,447 Value ($000) $971 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 85,550 Value ($000) $9,719 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 78,647 Value ($000) $7,825 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 47,812 Value ($000) $4,139 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,536	$1,383	$173.58	$147.30 - $202.37
Q3 2025	9,281	$1,400	$133.31	$109.99 - $153.40
Q2 2025	9,446	$1,213	$97.15	$53.55 - $129.23
Q1 2025	13,447	$971	$106.29	$68.18 - $155.62
Q4 2024	85,550	$9,719	$118.54	$95.99 - $145.42
Q3 2024	78,647	$7,825	$82.73	$62.27 - $103.51
Q2 2024	47,812	$4,139	$90.84	$72.41 - $109.02