VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,657,948 Value ($000) $430,614 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 2,139,968 Value ($000) $322,836 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 1,780,514 Value ($000) $228,636 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 1,811,407 Value ($000) $130,784 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 3,336,862 Value ($000) $379,101 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 1,408,587 Value ($000) $140,140 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 2,752,496 Value ($000) $238 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 639,717 Value ($000) $52 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 16,412 Value ($000) $1 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 93,243 Value ($000) $3 Avg Close $32.86 Range $23.44 - $40.28
Q4 2021
Shares 2,083,150 Value ($000) $52,016 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 2,678,052 Value ($000) $64,514 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 3,737,401 Value ($000) $102,031 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 3,831,498 Value ($000) $76,630 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 4,308,869 Value ($000) $80,447 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 3,749,609 Value ($000) $64,943 Avg Close $15.58 Range $13.15 - $17.91
Q2 2020
Shares 1,803,622 Value ($000) $24,457 Avg Close $11.59 Range $7.62 - $14.98
Q1 2020
Shares 281,116 Value ($000) $2,432 Avg Close $10.98 Range $4.73 - $13.68