VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,424 Value ($000) $1,527 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 9,169 Value ($000) $1,383 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 9,262 Value ($000) $1,189 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 8,777 Value ($000) $634 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 10,445 Value ($000) $1,187 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 10,875 Value ($000) $1,082 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 11,184 Value ($000) $968 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 11,854 Value ($000) $968 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 12,184 Value ($000) $585 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 6,920 Value ($000) $257 Avg Close $32.86 Range $23.44 - $40.28