VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,937 Value ($000) $16,264 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 119,714 Value ($000) $18,060 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 77,833 Value ($000) $9,995 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 4,614 Value ($000) $333 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 49,670 Value ($000) $5,643 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 14,168 Value ($000) $1,410 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 127,224 Value ($000) $11,014 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 218,126 Value ($000) $17,814 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 39,115 Value ($000) $1,879 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 11,032 Value ($000) $410 Avg Close $32.86 Range $23.44 - $40.28

Q1 2022

Shares 21,037 Value ($000) $295 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 14,327 Value ($000) $358 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 14,327 Value ($000) $345 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 14,327 Value ($000) $391 Avg Close $23.80 Range $19.93 - $27.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,937	$16,264	$173.58	$147.30 - $202.37
Q3 2025	119,714	$18,060	$133.31	$109.99 - $153.40
Q2 2025	77,833	$9,995	$97.15	$53.55 - $129.23
Q1 2025	4,614	$333	$106.29	$68.18 - $155.62
Q4 2024	49,670	$5,643	$118.54	$95.99 - $145.42
Q3 2024	14,168	$1,410	$82.73	$62.27 - $103.51
Q2 2024	127,224	$11,014	$90.84	$72.41 - $109.02
Q1 2024	218,126	$17,814	$62.67	$44.19 - $86.43
Q4 2023	39,115	$1,879	$42.45	$34.49 - $50.10
Q3 2023	11,032	$410	$32.86	$23.44 - $40.28
Q1 2022	21,037	$295	$17.71	$9.55 - $25.07
Q4 2021	14,327	$358	$24.92	$21.24 - $27.85
Q3 2021	14,327	$345	$26.46	$22.99 - $28.68
Q2 2021	14,327	$391	$23.80	$19.93 - $27.46