VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,769 Value ($000) $883 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 9,411 Value ($000) $936 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 9,188 Value ($000) $795 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 9,371 Value ($000) $765 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 10,206 Value ($000) $490 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,769	$883	$118.54	$95.99 - $145.42
Q3 2024	9,411	$936	$82.73	$62.27 - $103.51
Q2 2024	9,188	$795	$90.84	$72.41 - $109.02
Q1 2024	9,371	$765	$62.67	$44.19 - $86.43
Q4 2023	10,206	$490	$42.45	$34.49 - $50.10