VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,261 Value ($000) $2,310 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 15,308 Value ($000) $2,309 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 10,547 Value ($000) $1,354 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 8,888 Value ($000) $642 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 6,972 Value ($000) $792 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 5,187 Value ($000) $516 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,261	$2,310	$173.58	$147.30 - $202.37
Q3 2025	15,308	$2,309	$133.31	$109.99 - $153.40
Q2 2025	10,547	$1,354	$97.15	$53.55 - $129.23
Q1 2025	8,888	$642	$106.29	$68.18 - $155.62
Q4 2024	6,972	$792	$118.54	$95.99 - $145.42
Q3 2024	5,187	$516	$82.73	$62.27 - $103.51