VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,655,245 Value ($000) $268,166 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 657,211 Value ($000) $99,147 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 189,949 Value ($000) $24,391 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 788,401 Value ($000) $56,923 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 765,315 Value ($000) $86,947 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 1,331,031 Value ($000) $132,424 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 2,155,537 Value ($000) $186,605 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 2,223,946 Value ($000) $181,630 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 2,967,495 Value ($000) $142,529 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 3,367,322 Value ($000) $125,264 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 3,389,419 Value ($000) $83,956 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 3,691,822 Value ($000) $53 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 3,050,116 Value ($000) $42 Avg Close $13.28 Range $9.85 - $16.00

Q2 2022

Shares 295,698 Value ($000) $2,431 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 336,086 Value ($000) $4,705 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 568,723 Value ($000) $14,201 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 1,188,233 Value ($000) $28,625 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 197,716 Value ($000) $5,398 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 2,196,349 Value ($000) $43,927 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 3,020,744 Value ($000) $56,397 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 1,193,330 Value ($000) $20,668 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 361,925 Value ($000) $4,908 Avg Close $11.59 Range $7.62 - $14.98

Q1 2020

Shares 520,050 Value ($000) $4,498 Avg Close $10.98 Range $4.73 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,655,245	$268,166	$173.58	$147.30 - $202.37
Q3 2025	657,211	$99,147	$133.31	$109.99 - $153.40
Q2 2025	189,949	$24,391	$97.15	$53.55 - $129.23
Q1 2025	788,401	$56,923	$106.29	$68.18 - $155.62
Q4 2024	765,315	$86,947	$118.54	$95.99 - $145.42
Q3 2024	1,331,031	$132,424	$82.73	$62.27 - $103.51
Q2 2024	2,155,537	$186,605	$90.84	$72.41 - $109.02
Q1 2024	2,223,946	$181,630	$62.67	$44.19 - $86.43
Q4 2023	2,967,495	$142,529	$42.45	$34.49 - $50.10
Q3 2023	3,367,322	$125,264	$32.86	$23.44 - $40.28
Q2 2023	3,389,419	$83,956	$17.11	$11.91 - $24.93
Q1 2023	3,691,822	$53	$14.64	$12.65 - $17.82
Q4 2022	3,050,116	$42	$13.28	$9.85 - $16.00
Q2 2022	295,698	$2,431	$11.27	$8.12 - $15.14
Q1 2022	336,086	$4,705	$17.71	$9.55 - $25.07
Q4 2021	568,723	$14,201	$24.92	$21.24 - $27.85
Q3 2021	1,188,233	$28,625	$26.46	$22.99 - $28.68
Q2 2021	197,716	$5,398	$23.80	$19.93 - $27.46
Q1 2021	2,196,349	$43,927	$20.10	$17.80 - $22.33
Q4 2020	3,020,744	$56,397	$18.31	$16.56 - $20.05
Q3 2020	1,193,330	$20,668	$15.58	$13.15 - $17.91
Q2 2020	361,925	$4,908	$11.59	$7.62 - $14.98
Q1 2020	520,050	$4,498	$10.98	$4.73 - $13.68