VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,520 Value ($000) $7 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 3,940 Value ($000) $1 Avg Close $133.31 Range $109.99 - $153.40
Q3 2024
Shares 5,211 Value ($000) $1 Avg Close $82.73 Range $62.27 - $103.51
Q3 2023
Shares 208,841 Value ($000) $8 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 268,247 Value ($000) $7 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 371,814 Value ($000) $5 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 220,995 Value ($000) $3 Avg Close $13.28 Range $9.85 - $16.00
Q4 2021
Shares 13,835 Value ($000) $345 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 13,835 Value ($000) $333 Avg Close $26.46 Range $22.99 - $28.68