VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,552 Value ($000) $96,161 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 605,467 Value ($000) $91,341 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 611,781 Value ($000) $78,559 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 612,226 Value ($000) $44,203 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 617,115 Value ($000) $70,110 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 643,791 Value ($000) $64,051 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 648,849 Value ($000) $56,171 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 675,894 Value ($000) $55,200 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 699,646 Value ($000) $33,604 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 720,606 Value ($000) $26,807 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 830,668 Value ($000) $20,576 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 847,545 Value ($000) $12,128 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 898,113 Value ($000) $12,268 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 902,079 Value ($000) $8,768 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 1,200,239 Value ($000) $9,866 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 1,784,053 Value ($000) $24,977 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 1,874,459 Value ($000) $46,805 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 2,024,459 Value ($000) $48,769 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 2,071,743 Value ($000) $56,559 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 2,080,220 Value ($000) $41,604 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 2,150,739 Value ($000) $40,154 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 2,026,290 Value ($000) $35,095 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 1,988,924 Value ($000) $26,970 Avg Close $11.59 Range $7.62 - $14.98

Q1 2020

Shares 1,952,997 Value ($000) $16,893 Avg Close $10.98 Range $4.73 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,552	$96,161	$173.58	$147.30 - $202.37
Q3 2025	605,467	$91,341	$133.31	$109.99 - $153.40
Q2 2025	611,781	$78,559	$97.15	$53.55 - $129.23
Q1 2025	612,226	$44,203	$106.29	$68.18 - $155.62
Q4 2024	617,115	$70,110	$118.54	$95.99 - $145.42
Q3 2024	643,791	$64,051	$82.73	$62.27 - $103.51
Q2 2024	648,849	$56,171	$90.84	$72.41 - $109.02
Q1 2024	675,894	$55,200	$62.67	$44.19 - $86.43
Q4 2023	699,646	$33,604	$42.45	$34.49 - $50.10
Q3 2023	720,606	$26,807	$32.86	$23.44 - $40.28
Q2 2023	830,668	$20,576	$17.11	$11.91 - $24.93
Q1 2023	847,545	$12,128	$14.64	$12.65 - $17.82
Q4 2022	898,113	$12,268	$13.28	$9.85 - $16.00
Q3 2022	902,079	$8,768	$11.19	$7.73 - $13.63
Q2 2022	1,200,239	$9,866	$11.27	$8.12 - $15.14
Q1 2022	1,784,053	$24,977	$17.71	$9.55 - $25.07
Q4 2021	1,874,459	$46,805	$24.92	$21.24 - $27.85
Q3 2021	2,024,459	$48,769	$26.46	$22.99 - $28.68
Q2 2021	2,071,743	$56,559	$23.80	$19.93 - $27.46
Q1 2021	2,080,220	$41,604	$20.10	$17.80 - $22.33
Q4 2020	2,150,739	$40,154	$18.31	$16.56 - $20.05
Q3 2020	2,026,290	$35,095	$15.58	$13.15 - $17.91
Q2 2020	1,988,924	$26,970	$11.59	$7.62 - $14.98
Q1 2020	1,952,997	$16,893	$10.98	$4.73 - $13.68