VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,946 Value ($000) $790 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 11,090 Value ($000) $1,260 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 11,111 Value ($000) $1,105 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 11,325 Value ($000) $980 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,946	$790	$106.29	$68.18 - $155.62
Q4 2024	11,090	$1,260	$118.54	$95.99 - $145.42
Q3 2024	11,111	$1,105	$82.73	$62.27 - $103.51
Q2 2024	11,325	$980	$90.84	$72.41 - $109.02