VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870,190 Value ($000) $140,979 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 527,130 Value ($000) $79,523 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 732,776 Value ($000) $94,096 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 594,892 Value ($000) $42,951 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 153,729 Value ($000) $17,465 Avg Close $118.54 Range $95.99 - $145.42

Q4 2021

Shares 4,205 Value ($000) $105 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 1,290 Value ($000) $31 Avg Close $26.46 Range $22.99 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870,190	$140,979	$173.58	$147.30 - $202.37
Q3 2025	527,130	$79,523	$133.31	$109.99 - $153.40
Q2 2025	732,776	$94,096	$97.15	$53.55 - $129.23
Q1 2025	594,892	$42,951	$106.29	$68.18 - $155.62
Q4 2024	153,729	$17,465	$118.54	$95.99 - $145.42
Q4 2021	4,205	$105	$24.92	$21.24 - $27.85
Q3 2021	1,290	$31	$26.46	$22.99 - $28.68