VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,140 Value ($000) $3,911 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 26,458 Value ($000) $3,991 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 8,800 Value ($000) $1,130 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 4,800 Value ($000) $347 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,140	$3,911	$173.58	$147.30 - $202.37
Q3 2025	26,458	$3,991	$133.31	$109.99 - $153.40
Q2 2025	8,800	$1,130	$97.15	$53.55 - $129.23
Q1 2025	4,800	$347	$106.29	$68.18 - $155.62