VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,525 Value ($000) $10,778 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 66,210 Value ($000) $9,988 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 68,039 Value ($000) $8,737 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 70,114 Value ($000) $5,062 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 62,382 Value ($000) $7,087 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 60,691 Value ($000) $6,038 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 61,440 Value ($000) $5,319 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 65,987 Value ($000) $5,389 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 63,664 Value ($000) $3,058 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 64,830 Value ($000) $2,412 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 77,319 Value ($000) $1,915 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 70,989 Value ($000) $1,016 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 69,614 Value ($000) $951 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 66,635 Value ($000) $648 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 60,602 Value ($000) $498 Avg Close $11.27 Range $8.12 - $15.14