VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,663 Value ($000) $97,313 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 626,806 Value ($000) $94,560 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 635,288 Value ($000) $81,577 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 669,259 Value ($000) $48,321 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 820,370 Value ($000) $93,202 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 1,131,135 Value ($000) $112,537 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 1,175,399 Value ($000) $101,754 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 1,347,030 Value ($000) $110,012 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 1,160,436 Value ($000) $55,736 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 1,068,280 Value ($000) $39,740 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 835,042 Value ($000) $20,684 Avg Close $17.11 Range $11.91 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,663	$97,313	$173.58	$147.30 - $202.37
Q3 2025	626,806	$94,560	$133.31	$109.99 - $153.40
Q2 2025	635,288	$81,577	$97.15	$53.55 - $129.23
Q1 2025	669,259	$48,321	$106.29	$68.18 - $155.62
Q4 2024	820,370	$93,202	$118.54	$95.99 - $145.42
Q3 2024	1,131,135	$112,537	$82.73	$62.27 - $103.51
Q2 2024	1,175,399	$101,754	$90.84	$72.41 - $109.02
Q1 2024	1,347,030	$110,012	$62.67	$44.19 - $86.43
Q4 2023	1,160,436	$55,736	$42.45	$34.49 - $50.10
Q3 2023	1,068,280	$39,740	$32.86	$23.44 - $40.28
Q2 2023	835,042	$20,684	$17.11	$11.91 - $24.93