VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,032 Value ($000) $3,893 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 24,301 Value ($000) $3,666 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 24,301 Value ($000) $3,121 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 38,431 Value ($000) $2,775 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 32,538 Value ($000) $3,697 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 19,509 Value ($000) $1,941 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 10,469 Value ($000) $906 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 9,869 Value ($000) $806 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,032	$3,893	$173.58	$147.30 - $202.37
Q3 2025	24,301	$3,666	$133.31	$109.99 - $153.40
Q2 2025	24,301	$3,121	$97.15	$53.55 - $129.23
Q1 2025	38,431	$2,775	$106.29	$68.18 - $155.62
Q4 2024	32,538	$3,697	$118.54	$95.99 - $145.42
Q3 2024	19,509	$1,941	$82.73	$62.27 - $103.51
Q2 2024	10,469	$906	$90.84	$72.41 - $109.02
Q1 2024	9,869	$806	$62.67	$44.19 - $86.43