VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,599 Value ($000) $69,761 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 250,414 Value ($000) $37,777 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 86,016 Value ($000) $11,045 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 910,356 Value ($000) $65,728 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 203,630 Value ($000) $23,134 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 326,095 Value ($000) $32,443 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 47,221 Value ($000) $4,088 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 107,438 Value ($000) $8,774 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 10,707 Value ($000) $514 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 60,975 Value ($000) $2,268 Avg Close $32.86 Range $23.44 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,599	$69,761	$173.58	$147.30 - $202.37
Q3 2025	250,414	$37,777	$133.31	$109.99 - $153.40
Q2 2025	86,016	$11,045	$97.15	$53.55 - $129.23
Q1 2025	910,356	$65,728	$106.29	$68.18 - $155.62
Q4 2024	203,630	$23,134	$118.54	$95.99 - $145.42
Q3 2024	326,095	$32,443	$82.73	$62.27 - $103.51
Q2 2024	47,221	$4,088	$90.84	$72.41 - $109.02
Q1 2024	107,438	$8,774	$62.67	$44.19 - $86.43
Q4 2023	10,707	$514	$42.45	$34.49 - $50.10
Q3 2023	60,975	$2,268	$32.86	$23.44 - $40.28