VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,364 Value ($000) $9,618 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 51,561 Value ($000) $7,778 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 44,929 Value ($000) $5,769 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 49,951 Value ($000) $3,606 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 51,233 Value ($000) $5,821 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 42,688 Value ($000) $4,247 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,364	$9,618	$173.58	$147.30 - $202.37
Q3 2025	51,561	$7,778	$133.31	$109.99 - $153.40
Q2 2025	44,929	$5,769	$97.15	$53.55 - $129.23
Q1 2025	49,951	$3,606	$106.29	$68.18 - $155.62
Q4 2024	51,233	$5,821	$118.54	$95.99 - $145.42
Q3 2024	42,688	$4,247	$82.73	$62.27 - $103.51