VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368 Value ($000) $60 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 368 Value ($000) $56 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 368 Value ($000) $47 Avg Close $97.15 Range $53.55 - $129.23

Q3 2020

Shares 228,798 Value ($000) $3,963 Avg Close $15.58 Range $13.15 - $17.91

Q1 2020

Shares 16,200 Value ($000) $140 Avg Close $10.98 Range $4.73 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368	$60	$173.58	$147.30 - $202.37
Q3 2025	368	$56	$133.31	$109.99 - $153.40
Q2 2025	368	$47	$97.15	$53.55 - $129.23
Q3 2020	228,798	$3,963	$15.58	$13.15 - $17.91
Q1 2020	16,200	$140	$10.98	$4.73 - $13.68