VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,159 Value ($000) $1 Avg Close $173.58 Range $147.30 - $202.37

Q2 2025

Shares 1,997 Value ($000) $0 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 3,819 Value ($000) $0 Avg Close $106.29 Range $68.18 - $155.62

Q1 2024

Shares 7,898 Value ($000) $1 Avg Close $62.67 Range $44.19 - $86.43

Q2 2023

Shares 14,252 Value ($000) $0 Avg Close $17.11 Range $11.91 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,159	$1	$173.58	$147.30 - $202.37
Q2 2025	1,997	$0	$97.15	$53.55 - $129.23
Q1 2025	3,819	$0	$106.29	$68.18 - $155.62
Q1 2024	7,898	$1	$62.67	$44.19 - $86.43
Q2 2023	14,252	$0	$17.11	$11.91 - $24.93