VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,098 Value ($000) $664 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 6,061 Value ($000) $914 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 6,049 Value ($000) $777 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 4,728 Value ($000) $341 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 4,762 Value ($000) $541 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,098	$664	$173.58	$147.30 - $202.37
Q3 2025	6,061	$914	$133.31	$109.99 - $153.40
Q2 2025	6,049	$777	$97.15	$53.55 - $129.23
Q1 2025	4,728	$341	$106.29	$68.18 - $155.62
Q4 2024	4,762	$541	$118.54	$95.99 - $145.42