VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814,339 Value ($000) $131,931 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 847,285 Value ($000) $127,821 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 891,467 Value ($000) $114,473 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 871,936 Value ($000) $62,954 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 915,775 Value ($000) $104,041 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 908,251 Value ($000) $90,362 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 228,686 Value ($000) $19,797 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 217,131 Value ($000) $17,733 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 101,029 Value ($000) $4,852 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 63,112 Value ($000) $2,348 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 57,354 Value ($000) $1,421 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 52,358 Value ($000) $749 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 52,358 Value ($000) $715 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 41,473 Value ($000) $403 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 36,718 Value ($000) $302 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 45,078 Value ($000) $631 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 33,148 Value ($000) $828 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 24,820 Value ($000) $598 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 24,820 Value ($000) $678 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 24,820 Value ($000) $496 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 29,112 Value ($000) $544 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 22,650 Value ($000) $392 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 22,650 Value ($000) $307 Avg Close $11.59 Range $7.62 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814,339	$131,931	$173.58	$147.30 - $202.37
Q3 2025	847,285	$127,821	$133.31	$109.99 - $153.40
Q2 2025	891,467	$114,473	$97.15	$53.55 - $129.23
Q1 2025	871,936	$62,954	$106.29	$68.18 - $155.62
Q4 2024	915,775	$104,041	$118.54	$95.99 - $145.42
Q3 2024	908,251	$90,362	$82.73	$62.27 - $103.51
Q2 2024	228,686	$19,797	$90.84	$72.41 - $109.02
Q1 2024	217,131	$17,733	$62.67	$44.19 - $86.43
Q4 2023	101,029	$4,852	$42.45	$34.49 - $50.10
Q3 2023	63,112	$2,348	$32.86	$23.44 - $40.28
Q2 2023	57,354	$1,421	$17.11	$11.91 - $24.93
Q1 2023	52,358	$749	$14.64	$12.65 - $17.82
Q4 2022	52,358	$715	$13.28	$9.85 - $16.00
Q3 2022	41,473	$403	$11.19	$7.73 - $13.63
Q2 2022	36,718	$302	$11.27	$8.12 - $15.14
Q1 2022	45,078	$631	$17.71	$9.55 - $25.07
Q4 2021	33,148	$828	$24.92	$21.24 - $27.85
Q3 2021	24,820	$598	$26.46	$22.99 - $28.68
Q2 2021	24,820	$678	$23.80	$19.93 - $27.46
Q1 2021	24,820	$496	$20.10	$17.80 - $22.33
Q4 2020	29,112	$544	$18.31	$16.56 - $20.05
Q3 2020	22,650	$392	$15.58	$13.15 - $17.91
Q2 2020	22,650	$307	$11.59	$7.62 - $14.98