VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,394 Value ($000) $24,220 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 134,225 Value ($000) $20,249 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 114,392 Value ($000) $14,688 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 98,992 Value ($000) $7,149 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 51,870 Value ($000) $5,894 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 46,773 Value ($000) $4,650 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 45,993 Value ($000) $3,982 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 31,603 Value ($000) $2,581 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 18,806 Value ($000) $903 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 18,343 Value ($000) $682 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 20,412 Value ($000) $506 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 27,738 Value ($000) $0 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 36,645 Value ($000) $1 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 18,497 Value ($000) $180 Avg Close $11.19 Range $7.73 - $13.63
Q1 2022
Shares 17,057 Value ($000) $239 Avg Close $17.71 Range $9.55 - $25.07