VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,673 Value ($000) $595 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,673 Value ($000) $403 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,673 Value ($000) $343 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 2,673 Value ($000) $304 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 2,673 Value ($000) $266 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,673	$595	$173.58	$147.30 - $202.37
Q3 2025	2,673	$403	$133.31	$109.99 - $153.40
Q2 2025	2,673	$343	$97.15	$53.55 - $129.23
Q4 2024	2,673	$304	$118.54	$95.99 - $145.42
Q3 2024	2,673	$266	$82.73	$62.27 - $103.51