VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,205 Value ($000) $843 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 7,233 Value ($000) $1,091 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 5,916 Value ($000) $760 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 7,942 Value ($000) $573 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 3,609 Value ($000) $410 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 2,334 Value ($000) $232 Avg Close $82.73 Range $62.27 - $103.51
Q1 2024
Shares 4,736 Value ($000) $387 Avg Close $62.67 Range $44.19 - $86.43
Q2 2023
Shares 8,182 Value ($000) $203 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 179,567 Value ($000) $2,570 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 118,861 Value ($000) $1,624 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 106,022 Value ($000) $1,031 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 75,212 Value ($000) $618 Avg Close $11.27 Range $8.12 - $15.14
Q2 2021
Shares 70,595 Value ($000) $1,927 Avg Close $23.80 Range $19.93 - $27.46
Q4 2020
Shares 50,195 Value ($000) $937 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 31,233 Value ($000) $541 Avg Close $15.58 Range $13.15 - $17.91