VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,613 Value ($000) $2,367 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 15,336 Value ($000) $2,314 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 12,290 Value ($000) $1,578 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 4,790 Value ($000) $346 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 3,555 Value ($000) $404 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 3,555 Value ($000) $354 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 2,455 Value ($000) $213 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 2,455 Value ($000) $201 Avg Close $62.67 Range $44.19 - $86.43
Q1 2022
Shares 40,965 Value ($000) $574 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 387,738 Value ($000) $9,682 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 373,338 Value ($000) $8,994 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 322,211 Value ($000) $8,796 Avg Close $23.80 Range $19.93 - $27.46