VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,203 Value ($000) $843 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 10,837 Value ($000) $1,635 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 13,515 Value ($000) $1,735 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 3,578 Value ($000) $258 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 7,113 Value ($000) $808 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,203	$843	$173.58	$147.30 - $202.37
Q3 2025	10,837	$1,635	$133.31	$109.99 - $153.40
Q2 2025	13,515	$1,735	$97.15	$53.55 - $129.23
Q1 2025	3,578	$258	$106.29	$68.18 - $155.62
Q4 2024	7,113	$808	$118.54	$95.99 - $145.42