VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

GARNET EQUITY CAPITAL HOLDINGS, INC.'s Holding History (CIK: 0001423876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 120,000 Value ($000) $1,639 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 120,000 Value ($000) $1,166 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 233,000 Value ($000) $1,915 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 333,000 Value ($000) $4,662 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 350,000 Value ($000) $8,740 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 350,000 Value ($000) $4,456 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 350,000 Value ($000) $9,555 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 450,885 Value ($000) $9,018 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 447,885 Value ($000) $8,362 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 434,100 Value ($000) $7,519 Avg Close $15.58 Range $13.15 - $17.91
Q2 2020
Shares 434,100 Value ($000) $5,886 Avg Close $11.59 Range $7.62 - $14.98
Q1 2020
Shares 434,100 Value ($000) $3,755 Avg Close $10.98 Range $4.73 - $13.68