VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,994 Value ($000) $330 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,685 Value ($000) $385 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,995 Value ($000) $381 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 3,094 Value ($000) $230 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,994	$330	$173.58	$147.30 - $202.37
Q3 2025	2,685	$385	$133.31	$109.99 - $153.40
Q2 2025	2,995	$381	$97.15	$53.55 - $129.23
Q1 2025	3,094	$230	$106.29	$68.18 - $155.62