VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,148 Value ($000) $7,800 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 19,755 Value ($000) $2,980 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 17,469 Value ($000) $2,243 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 15,384 Value ($000) $1,111 Avg Close $106.29 Range $68.18 - $155.62

Q2 2024

Shares 2,662 Value ($000) $230 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 7,359 Value ($000) $601 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,148	$7,800	$173.58	$147.30 - $202.37
Q3 2025	19,755	$2,980	$133.31	$109.99 - $153.40
Q2 2025	17,469	$2,243	$97.15	$53.55 - $129.23
Q1 2025	15,384	$1,111	$106.29	$68.18 - $155.62
Q2 2024	2,662	$230	$90.84	$72.41 - $109.02
Q1 2024	7,359	$601	$62.67	$44.19 - $86.43