VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,964 Value ($000) $96,876 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 625,999 Value ($000) $94,438 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 647,055 Value ($000) $83,088 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 720,554 Value ($000) $52,024 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 691,333 Value ($000) $78,542 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 747,771 Value ($000) $74,396 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 772,665 Value ($000) $66,890 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 1,044,925 Value ($000) $85,339 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,964	$96,876	$173.58	$147.30 - $202.37
Q3 2025	625,999	$94,438	$133.31	$109.99 - $153.40
Q2 2025	647,055	$83,088	$97.15	$53.55 - $129.23
Q1 2025	720,554	$52,024	$106.29	$68.18 - $155.62
Q4 2024	691,333	$78,542	$118.54	$95.99 - $145.42
Q3 2024	747,771	$74,396	$82.73	$62.27 - $103.51
Q2 2024	772,665	$66,890	$90.84	$72.41 - $109.02
Q1 2024	1,044,925	$85,339	$62.67	$44.19 - $86.43