VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,874 Value ($000) $213 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 1,874 Value ($000) $186 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 2,174 Value ($000) $188 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 2,574 Value ($000) $210 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 2,574 Value ($000) $124 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 2,574 Value ($000) $96 Avg Close $32.86 Range $23.44 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,874	$213	$118.54	$95.99 - $145.42
Q3 2024	1,874	$186	$82.73	$62.27 - $103.51
Q2 2024	2,174	$188	$90.84	$72.41 - $109.02
Q1 2024	2,574	$210	$62.67	$44.19 - $86.43
Q4 2023	2,574	$124	$42.45	$34.49 - $50.10
Q3 2023	2,574	$96	$32.86	$23.44 - $40.28