VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,695 Value ($000) $36,376 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 284,091 Value ($000) $36,475 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 240,591 Value ($000) $26,319 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 244,460 Value ($000) $16,340 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 244,155 Value ($000) $26,787 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 34,829 Value ($000) $3,105 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 79,114 Value ($000) $6,390 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 46,000 Value ($000) $3,479 Avg Close $62.67 Range $44.19 - $86.43

Q2 2020

Shares 32,300 Value ($000) $390 Avg Close $11.59 Range $7.62 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,695	$36,376	$173.58	$147.30 - $202.37
Q3 2025	284,091	$36,475	$133.31	$109.99 - $153.40
Q2 2025	240,591	$26,319	$97.15	$53.55 - $129.23
Q1 2025	244,460	$16,340	$106.29	$68.18 - $155.62
Q4 2024	244,155	$26,787	$118.54	$95.99 - $145.42
Q3 2024	34,829	$3,105	$82.73	$62.27 - $103.51
Q2 2024	79,114	$6,390	$90.84	$72.41 - $109.02
Q1 2024	46,000	$3,479	$62.67	$44.19 - $86.43
Q2 2020	32,300	$390	$11.59	$7.62 - $14.98