VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,089 Value ($000) $986 Avg Close $173.58 Range $147.30 - $202.37

Q2 2025

Shares 1,719 Value ($000) $221 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 3,769 Value ($000) $272 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 2,640 Value ($000) $300 Avg Close $118.54 Range $95.99 - $145.42

Q4 2023

Shares 8,160 Value ($000) $392 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,089	$986	$173.58	$147.30 - $202.37
Q2 2025	1,719	$221	$97.15	$53.55 - $129.23
Q1 2025	3,769	$272	$106.29	$68.18 - $155.62
Q4 2024	2,640	$300	$118.54	$95.99 - $145.42
Q4 2023	8,160	$392	$42.45	$34.49 - $50.10