VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,854 Value ($000) $67 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 644,854 Value ($000) $93 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 644,854 Value ($000) $83 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 600,938 Value ($000) $42 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 644,854 Value ($000) $73 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 644,854 Value ($000) $61 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 704,977 Value ($000) $62 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 600,938 Value ($000) $48 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 338,027 Value ($000) $17 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 4,417 Value ($000) $0 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 2,000 Value ($000) $0 Avg Close $14.64 Range $12.65 - $17.82
Q1 2022
Shares 30,900 Value ($000) $424 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 30,900 Value ($000) $771 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 30,900 Value ($000) $759 Avg Close $26.46 Range $22.99 - $28.68