VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,601 Value ($000) $18,566 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 106,147 Value ($000) $16,013 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 59,438 Value ($000) $7,632 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 50,650 Value ($000) $3,657 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 42,716 Value ($000) $4,853 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 40,708 Value ($000) $3,999 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 34,344 Value ($000) $2,966 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 13,557 Value ($000) $1,106 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 8,970 Value ($000) $430 Avg Close $42.45 Range $34.49 - $50.10

Q3 2021

Shares 15,032 Value ($000) $360 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 10,275 Value ($000) $283 Avg Close $23.80 Range $19.93 - $27.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,601	$18,566	$173.58	$147.30 - $202.37
Q3 2025	106,147	$16,013	$133.31	$109.99 - $153.40
Q2 2025	59,438	$7,632	$97.15	$53.55 - $129.23
Q1 2025	50,650	$3,657	$106.29	$68.18 - $155.62
Q4 2024	42,716	$4,853	$118.54	$95.99 - $145.42
Q3 2024	40,708	$3,999	$82.73	$62.27 - $103.51
Q2 2024	34,344	$2,966	$90.84	$72.41 - $109.02
Q1 2024	13,557	$1,106	$62.67	$44.19 - $86.43
Q4 2023	8,970	$430	$42.45	$34.49 - $50.10
Q3 2021	15,032	$360	$26.46	$22.99 - $28.68
Q2 2021	10,275	$283	$23.80	$19.93 - $27.46