VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,860 Value ($000) $58,625 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 448,062 Value ($000) $67,595 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 287,688 Value ($000) $36,942 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 264,300 Value ($000) $19,082 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 334,041 Value ($000) $37,950 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 613,487 Value ($000) $61,036 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 1,406,628 Value ($000) $121,772 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 1,999,757 Value ($000) $163,320 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 395,709 Value ($000) $19,006 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 576,562 Value ($000) $21,448 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 18,468 Value ($000) $457 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 17,914 Value ($000) $256 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 19,651 Value ($000) $268 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 19,080 Value ($000) $185 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 16,447 Value ($000) $135 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 556,263 Value ($000) $7,788 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 5,921,588 Value ($000) $147,862 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 6,368,496 Value ($000) $153,417 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 6,512,158 Value ($000) $177,782 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 6,626,601 Value ($000) $132,532 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 357,077 Value ($000) $6,667 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 466,980 Value ($000) $8,088 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 698,921 Value ($000) $9,477 Avg Close $11.59 Range $7.62 - $14.98

Q1 2020

Shares 428,230 Value ($000) $3,704 Avg Close $10.98 Range $4.73 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,860	$58,625	$173.58	$147.30 - $202.37
Q3 2025	448,062	$67,595	$133.31	$109.99 - $153.40
Q2 2025	287,688	$36,942	$97.15	$53.55 - $129.23
Q1 2025	264,300	$19,082	$106.29	$68.18 - $155.62
Q4 2024	334,041	$37,950	$118.54	$95.99 - $145.42
Q3 2024	613,487	$61,036	$82.73	$62.27 - $103.51
Q2 2024	1,406,628	$121,772	$90.84	$72.41 - $109.02
Q1 2024	1,999,757	$163,320	$62.67	$44.19 - $86.43
Q4 2023	395,709	$19,006	$42.45	$34.49 - $50.10
Q3 2023	576,562	$21,448	$32.86	$23.44 - $40.28
Q2 2023	18,468	$457	$17.11	$11.91 - $24.93
Q1 2023	17,914	$256	$14.64	$12.65 - $17.82
Q4 2022	19,651	$268	$13.28	$9.85 - $16.00
Q3 2022	19,080	$185	$11.19	$7.73 - $13.63
Q2 2022	16,447	$135	$11.27	$8.12 - $15.14
Q1 2022	556,263	$7,788	$17.71	$9.55 - $25.07
Q4 2021	5,921,588	$147,862	$24.92	$21.24 - $27.85
Q3 2021	6,368,496	$153,417	$26.46	$22.99 - $28.68
Q2 2021	6,512,158	$177,782	$23.80	$19.93 - $27.46
Q1 2021	6,626,601	$132,532	$20.10	$17.80 - $22.33
Q4 2020	357,077	$6,667	$18.31	$16.56 - $20.05
Q3 2020	466,980	$8,088	$15.58	$13.15 - $17.91
Q2 2020	698,921	$9,477	$11.59	$7.62 - $14.98
Q1 2020	428,230	$3,704	$10.98	$4.73 - $13.68