VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,646 Value ($000) $135,707 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 892,090 Value ($000) $134,581 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 817,963 Value ($000) $105,035 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 844,616 Value ($000) $60,981 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 840,856 Value ($000) $95,530 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 849,809 Value ($000) $84,547 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 747,767 Value ($000) $64,734 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 805,087 Value ($000) $65,751 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 707,065 Value ($000) $33,960 Avg Close $42.45 Range $34.49 - $50.10

Q2 2021

Shares 15,100 Value ($000) $412 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 21,000 Value ($000) $420 Avg Close $20.10 Range $17.80 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,646	$135,707	$173.58	$147.30 - $202.37
Q3 2025	892,090	$134,581	$133.31	$109.99 - $153.40
Q2 2025	817,963	$105,035	$97.15	$53.55 - $129.23
Q1 2025	844,616	$60,981	$106.29	$68.18 - $155.62
Q4 2024	840,856	$95,530	$118.54	$95.99 - $145.42
Q3 2024	849,809	$84,547	$82.73	$62.27 - $103.51
Q2 2024	747,767	$64,734	$90.84	$72.41 - $109.02
Q1 2024	805,087	$65,751	$62.67	$44.19 - $86.43
Q4 2023	707,065	$33,960	$42.45	$34.49 - $50.10
Q2 2021	15,100	$412	$23.80	$19.93 - $27.46
Q1 2021	21,000	$420	$20.10	$17.80 - $22.33